SLV290119P00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 25.57 | 25.57 | 25.57 | 25.57 | -1.083% | 1 | 1 | 0.000% |
| 2026-10-01 | 25.85 | 25.85 | 25.85 | 25.85 | 0.000% | 1 | 0 | -1.083% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 25.57 | 25.57 | 25.57 | 25.57 | -1.083% | 1 | 1 | 0.000% |
| 2026-10-01 | 25.85 | 25.85 | 25.85 | 25.85 | 0.000% | 1 | 0 | -1.083% |