SLV290119C00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -29.909% | 1 | 2 | 0.000% |
| 2026-09-22 | 8.7700 | 8.7900 | 8.7500 | 8.7600 | 0.000% | 5 | 0 | -29.909% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -29.909% | 1 | 2 | 0.000% |
| 2026-09-22 | 8.7700 | 8.7900 | 8.7500 | 8.7600 | 0.000% | 5 | 0 | -29.909% |