SLV290119C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -14.563% | 1 | 1 | 0.000% |
| 2026-09-23 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 1 | 0 | -14.563% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -14.563% | 1 | 1 | 0.000% |
| 2026-09-23 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 1 | 0 | -14.563% |