SLV290119C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.625% | 3 | 8 | 0.000% |
| 2026-09-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 8 | 0 | +0.625% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.625% | 3 | 8 | 0.000% |
| 2026-09-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 8 | 0 | +0.625% |