SLV290119C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +1.685% | 1 | 8 | 0.000% |
| 2026-10-02 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -4.813% | 3 | 5 | +1.685% |
| 2026-10-01 | 9.1000 | 9.3500 | 9.1000 | 9.3500 | -25.970% | 4 | 1 | -3.209% |
| 2026-09-22 | 12.5900 | 12.6300 | 12.5900 | 12.6300 | 0.000% | 2 | 0 | -28.345% |