SLV290119C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.247% | 10 | 4 | 0.000% |
| 2026-10-01 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -19.160% | 1 | 3 | -1.247% |
| 2026-09-25 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.847% | 1 | 2 | -20.168% |
| 2026-09-24 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -10.470% | 1 | 1 | -19.492% |
| 2026-09-22 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | 0.000% | 1 | 0 | -27.921% |