SLV290119C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.3300 | 4.4000 | 4.3300 | 4.4000 | -2.222% | 4 | 953 | 0.000% |
| 2026-10-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.041% | 32 | 921 | -2.222% |
| 2026-10-02 | 4.6500 | 4.6500 | 4.2400 | 4.4100 | -2.434% | 757 | 552 | -0.227% |
| 2026-10-01 | 4.5200 | 4.5200 | 4.5000 | 4.5200 | +2.032% | 7 | 545 | -2.655% |
| 2026-09-30 | 4.8000 | 4.8000 | 4.4300 | 4.4300 | -6.933% | 6 | 543 | -0.677% |
| 2026-09-29 | 4.8800 | 4.8800 | 4.7600 | 4.7600 | -3.838% | 4 | 539 | -7.563% |
| 2026-09-28 | 5.5000 | 5.5000 | 4.8800 | 4.9500 | -16.244% | 327 | 512 | -11.111% |
| 2026-09-25 | 5.8800 | 5.9100 | 5.8800 | 5.9100 | -1.500% | 20 | 492 | -25.550% |
| 2026-09-24 | 5.9600 | 6.1900 | 5.9600 | 6.0000 | -5.512% | 50 | 451 | -26.667% |
| 2026-09-23 | 6.5000 | 6.5000 | 6.2800 | 6.3500 | 0.000% | 839 | 0 | -30.709% |