SLV290119C00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -28.834% | 1 | 1 | 0.000% |
| 2026-09-22 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 1 | 0 | -28.834% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -28.834% | 1 | 1 | 0.000% |
| 2026-09-22 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 1 | 0 | -28.834% |