SLV290119C00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -7.627% | 1 | 13 | 0.000% |
| 2026-09-30 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.120% | 13 | 14 | -7.627% |
| 2026-09-29 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -26.627% | 13 | 1 | -10.509% |
| 2026-09-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1 | 0 | -34.337% |