SLV261106P00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.1500 | 7.2300 | 7.1500 | 7.2300 | -2.297% | 12 | 25 | 0.000% |
| 2026-10-01 | 7.3000 | 7.6500 | 7.3000 | 7.4000 | -6.329% | 18 | 7 | -2.297% |
| 2026-09-30 | 7.5200 | 7.9000 | 7.5200 | 7.9000 | +9.418% | 4 | 4 | -8.481% |
| 2026-09-29 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -0.138% | 1 | 4 | +0.139% |
| 2026-09-28 | 7.6500 | 7.6500 | 7.2200 | 7.2300 | +31.216% | 3 | 1 | 0.000% |
| 2026-09-25 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 0.000% | 1 | 0 | +31.216% |