SLV261106P00062500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +0.132% | 2 | 6 | 0.000% |
| 2026-10-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -6.404% | 1 | 6 | +0.132% |
| 2026-09-30 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +51.210% | 3 | 3 | -6.281% |
| 2026-09-25 | 5.5000 | 5.5000 | 5.3700 | 5.3700 | 0.000% | 3 | 0 | +41.713% |