SLV261106P00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -14.207% | 1 | 8 | 0.000% |
| 2026-10-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +11.196% | 1 | 8 | -14.207% |
| 2026-10-01 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -9.318% | 4 | 9 | -4.601% |
| 2026-09-30 | 7.2100 | 7.2100 | 7.1900 | 7.1900 | +7.313% | 3 | 9 | -13.491% |
| 2026-09-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +42.251% | 4 | 5 | -7.164% |
| 2026-09-25 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -3.484% | 1 | 4 | +32.059% |
| 2026-09-24 | 5.1100 | 5.1100 | 4.8800 | 4.8800 | 0.000% | 4 | 4 | +27.459% |