SLV261106P00061500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.110% | 1 | 10 | 0.000% |
| 2026-10-05 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -10.976% | 1 | 9 | -4.110% |
| 2026-10-02 | 7.3600 | 7.3800 | 7.3600 | 7.3800 | -3.022% | 2 | 9 | -14.634% |
| 2026-09-30 | 7.1000 | 7.6100 | 7.1000 | 7.6100 | +12.408% | 5 | 7 | -17.214% |
| 2026-09-29 | 6.8200 | 6.8200 | 6.7700 | 6.7700 | 0.000% | 7 | 0 | -6.942% |