SLV261106P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.4000 | 5.4200 | 4.9000 | 5.1700 | -3.724% | 171 | 63 | 0.000% |
| 2026-10-05 | 5.2800 | 5.5400 | 5.2700 | 5.3700 | -11.678% | 137 | 53 | -3.724% |
| 2026-10-02 | 5.2000 | 6.4200 | 5.2000 | 6.0800 | +8.378% | 180 | 53 | -14.967% |
| 2026-10-01 | 5.6000 | 5.7500 | 5.6000 | 5.6100 | -8.780% | 12 | 49 | -7.843% |
| 2026-09-30 | 5.9700 | 6.2200 | 5.9700 | 6.1500 | +9.431% | 6 | 43 | -15.935% |
| 2026-09-29 | 5.6400 | 5.6700 | 5.5200 | 5.6200 | -0.531% | 32 | 10 | -8.007% |
| 2026-09-28 | 5.5000 | 5.6500 | 5.3500 | 5.6500 | +53.951% | 6 | 6 | -8.496% |
| 2026-09-25 | 3.9200 | 4.0000 | 3.6700 | 3.6700 | -12.201% | 5 | 2 | +40.872% |
| 2026-09-24 | 4.3000 | 4.3000 | 4.1800 | 4.1800 | 0.000% | 2 | 2 | +23.684% |