SLV261106P00060500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.6800 | 5.8300 | 5.6800 | 5.8200 | -2.838% | 25 | 2 | 0.000% |
| 2026-10-01 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -4.921% | 1 | 1 | -2.838% |
| 2026-09-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +4.478% | 1 | 1 | -7.619% |
| 2026-09-28 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +39.583% | 1 | 1 | -3.483% |
| 2026-09-25 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 0.000% | 1 | 0 | +34.722% |