SLV261106P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.6000 | 4.6000 | 4.2900 | 4.4400 | -4.721% | 101 | 26 | 0.000% |
| 2026-10-05 | 4.5200 | 4.6600 | 4.5200 | 4.6600 | -9.162% | 3 | 24 | -4.721% |
| 2026-10-02 | 4.3700 | 5.2400 | 4.3700 | 5.1300 | -0.774% | 57 | 14 | -13.450% |
| 2026-10-01 | 4.9500 | 5.1700 | 4.9500 | 5.1700 | +2.988% | 4 | 11 | -14.120% |
| 2026-09-30 | 4.9800 | 5.0200 | 4.9800 | 5.0200 | +6.131% | 2 | 10 | -11.554% |
| 2026-09-29 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -9.387% | 5 | 5 | -6.131% |
| 2026-09-28 | 4.7300 | 5.2200 | 4.7300 | 5.2200 | +61.111% | 2 | 3 | -14.943% |
| 2026-09-25 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -7.429% | 2 | 1 | +37.037% |
| 2026-09-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 1 | +26.857% |