SLV261106P00059500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -6.061% | 1 | 8 | 0.000% |
| 2026-10-05 | 5.0700 | 5.1700 | 4.8800 | 4.9500 | -9.506% | 83 | 5 | -6.061% |
| 2026-10-02 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -0.182% | 1 | 4 | -14.991% |
| 2026-09-28 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +60.704% | 3 | 5 | -15.146% |
| 2026-09-25 | 3.4100 | 3.4100 | 3.4000 | 3.4100 | 0.000% | 5 | 0 | +36.364% |