SLV261106P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | 0.000% | 2 | 44 | 0.000% |
| 2026-10-05 | 3.8700 | 3.8700 | 3.6500 | 3.6500 | -6.650% | 4 | 41 | 0.000% |
| 2026-10-02 | 3.8600 | 3.9100 | 3.8600 | 3.9100 | -4.634% | 2 | 42 | -6.650% |
| 2026-10-01 | 4.1800 | 4.3200 | 4.0800 | 4.1000 | -11.447% | 5 | 40 | -10.976% |
| 2026-09-30 | 4.1900 | 4.7200 | 4.1900 | 4.6300 | +12.107% | 12 | 38 | -21.166% |
| 2026-09-29 | 4.1000 | 4.1300 | 4.1000 | 4.1300 | -3.730% | 3 | 36 | -11.622% |
| 2026-09-28 | 4.0100 | 4.3000 | 4.0100 | 4.2900 | +75.820% | 7 | 33 | -14.918% |
| 2026-09-25 | 2.7000 | 2.9400 | 2.3900 | 2.4400 | -17.568% | 194 | 3 | +49.590% |
| 2026-09-24 | 2.9000 | 3.1000 | 2.9000 | 2.9600 | 0.000% | 5 | 3 | +23.311% |