SLV261106P00058500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.542% | 2 | 14 | 0.000% |
| 2026-10-05 | 4.1500 | 4.2800 | 4.1500 | 4.2800 | -10.833% | 8 | 10 | -6.542% |
| 2026-09-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.226% | 2 | 10 | -16.667% |
| 2026-09-28 | 4.6700 | 4.6700 | 4.6100 | 4.6500 | +67.870% | 6 | 8 | -13.978% |
| 2026-09-25 | 2.9200 | 3.0000 | 2.6600 | 2.7700 | 0.000% | 111 | 0 | +44.404% |