SLV261106P00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.0700 | 3.1000 | 2.8500 | 2.8800 | -7.692% | 18 | 1,570 | 0.000% |
| 2026-10-05 | 2.9600 | 3.2500 | 2.9600 | 3.1200 | -16.800% | 8 | 1,569 | -7.692% |
| 2026-10-02 | 3.1300 | 3.7500 | 3.0700 | 3.7500 | +0.536% | 8 | 1,567 | -23.200% |
| 2026-10-01 | 3.4100 | 3.7300 | 3.4100 | 3.7300 | -5.330% | 6 | 1,567 | -22.788% |
| 2026-09-30 | 3.5700 | 4.0100 | 3.5500 | 3.9400 | +19.394% | 13 | 1,571 | -26.904% |
| 2026-09-29 | 3.5600 | 3.7300 | 3.3000 | 3.3000 | -10.811% | 10 | 1,573 | -12.727% |
| 2026-09-28 | 3.4400 | 3.7500 | 3.2000 | 3.7000 | +88.776% | 1,581 | 2,455 | -22.162% |
| 2026-09-25 | 2.3200 | 2.4600 | 1.9500 | 1.9600 | -19.008% | 2,452 | 39 | +46.939% |
| 2026-09-24 | 2.6100 | 2.7000 | 2.4000 | 2.4200 | 0.000% | 41 | 39 | +19.008% |