SLV261106P00057500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.3800 | 3.4100 | 3.2200 | 3.2200 | -8.000% | 15 | 88 | 0.000% |
| 2026-10-05 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -10.256% | 2 | 87 | -8.000% |
| 2026-10-02 | 4.0500 | 4.0500 | 3.9000 | 3.9000 | +4.558% | 3 | 86 | -17.436% |
| 2026-10-01 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -12.850% | 1 | 85 | -13.673% |
| 2026-09-30 | 3.9500 | 4.3900 | 3.9500 | 4.2800 | +13.830% | 38 | 71 | -24.766% |
| 2026-09-28 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +68.610% | 1 | 70 | -14.362% |
| 2026-09-25 | 2.4700 | 2.7500 | 2.1600 | 2.2300 | -17.100% | 131 | 15 | +44.395% |
| 2026-09-24 | 2.9000 | 2.9600 | 2.6300 | 2.6900 | 0.000% | 18 | 15 | +19.703% |