SLV261106P00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.3800 | 2.5000 | 2.2000 | 2.4000 | -4.382% | 162 | 95 | 0.000% |
| 2026-10-05 | 2.4600 | 2.6700 | 2.4000 | 2.5100 | -14.041% | 349 | 94 | -4.382% |
| 2026-10-02 | 2.5000 | 3.3900 | 2.4100 | 2.9200 | +5.797% | 66 | 77 | -17.808% |
| 2026-10-01 | 2.8400 | 3.0800 | 2.6900 | 2.7600 | -13.750% | 20 | 68 | -13.043% |
| 2026-09-30 | 2.9200 | 3.3500 | 2.9200 | 3.2000 | +15.523% | 45 | 66 | -25.000% |
| 2026-09-29 | 2.9700 | 3.0900 | 2.7600 | 2.7700 | -9.180% | 42 | 47 | -13.357% |
| 2026-09-28 | 2.9200 | 3.0700 | 2.5900 | 3.0500 | +98.052% | 76 | 33 | -21.311% |
| 2026-09-25 | 1.8000 | 1.8000 | 1.5000 | 1.5400 | -19.792% | 20 | 24 | +55.844% |
| 2026-09-24 | 1.9500 | 1.9800 | 1.9200 | 1.9200 | 0.000% | 24 | 24 | +25.000% |