SLV261106P00056500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.6800 | 2.7400 | 2.4800 | 2.7000 | -1.099% | 135 | 195 | 0.000% |
| 2026-10-05 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -22.222% | 1 | 194 | -1.099% |
| 2026-10-02 | 2.7300 | 3.5100 | 2.7300 | 3.5100 | -3.571% | 54 | 144 | -23.077% |
| 2026-09-30 | 3.2100 | 3.6800 | 3.1500 | 3.6400 | +17.042% | 122 | 47 | -25.824% |
| 2026-09-29 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -6.325% | 1 | 47 | -13.183% |
| 2026-09-28 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +96.450% | 1 | 44 | -18.675% |
| 2026-09-25 | 1.9800 | 1.9800 | 1.6800 | 1.6900 | -22.477% | 15 | 43 | +59.763% |
| 2026-09-24 | 2.4500 | 2.4700 | 2.1800 | 2.1800 | 0.000% | 43 | 43 | +23.853% |