SLV261106P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.8500 | 2.0100 | 1.7100 | 1.8200 | -10.784% | 315 | 807 | 0.000% |
| 2026-10-05 | 1.9700 | 2.0900 | 1.9300 | 2.0400 | -12.821% | 45 | 798 | -10.784% |
| 2026-10-02 | 2.0200 | 2.8400 | 1.9600 | 2.3400 | +3.084% | 374 | 896 | -22.222% |
| 2026-10-01 | 2.2500 | 2.5600 | 2.0900 | 2.2700 | -14.015% | 242 | 782 | -19.824% |
| 2026-09-30 | 2.3700 | 2.7700 | 2.3000 | 2.6400 | +18.386% | 426 | 720 | -31.061% |
| 2026-09-29 | 2.4400 | 2.5600 | 2.2100 | 2.2300 | -14.231% | 522 | 699 | -18.386% |
| 2026-09-28 | 2.3400 | 2.6500 | 2.1700 | 2.6000 | +118.487% | 512 | 528 | -30.000% |
| 2026-09-25 | 1.4200 | 1.5400 | 1.1700 | 1.1900 | -22.727% | 46 | 506 | +52.941% |
| 2026-09-24 | 1.7000 | 1.7700 | 1.5100 | 1.5400 | 0.000% | 536 | 506 | +18.182% |