SLV261106P00055500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.1300 | 2.1800 | 2.0500 | 2.1000 | -7.895% | 56 | 221 | 0.000% |
| 2026-10-05 | 2.2000 | 2.3800 | 2.1400 | 2.2800 | -11.969% | 355 | 218 | -7.895% |
| 2026-10-02 | 2.2900 | 2.8400 | 2.1300 | 2.5900 | +2.778% | 156 | 214 | -18.919% |
| 2026-10-01 | 2.4900 | 2.7100 | 2.3400 | 2.5200 | -12.803% | 151 | 96 | -16.667% |
| 2026-09-30 | 2.6200 | 2.9800 | 2.5800 | 2.8900 | +13.780% | 50 | 95 | -27.336% |
| 2026-09-29 | 2.6900 | 2.7800 | 2.4600 | 2.5400 | -8.633% | 310 | 28 | -17.323% |
| 2026-09-28 | 2.4700 | 2.8700 | 2.3300 | 2.7800 | +74.843% | 359 | 1 | -24.460% |
| 2026-09-25 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.000% | 1 | 0 | +32.075% |