SLV261106P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4100 | 1.4900 | 1.3300 | 1.3800 | -8.609% | 23 | 590 | 0.000% |
| 2026-10-05 | 1.5300 | 1.6200 | 1.5000 | 1.5100 | -17.935% | 50 | 577 | -8.609% |
| 2026-10-02 | 1.5700 | 2.1900 | 1.5400 | 1.8400 | +1.099% | 214 | 568 | -25.000% |
| 2026-10-01 | 1.7700 | 2.0200 | 1.7700 | 1.8200 | -12.500% | 31 | 543 | -24.176% |
| 2026-09-30 | 1.8800 | 2.2400 | 1.8800 | 2.0800 | +5.584% | 412 | 398 | -33.654% |
| 2026-09-29 | 1.9000 | 2.0300 | 1.8100 | 1.9700 | -4.369% | 29 | 375 | -29.949% |
| 2026-09-28 | 1.8600 | 2.0900 | 1.7500 | 2.0600 | +116.842% | 106 | 365 | -33.010% |
| 2026-09-25 | 1.1100 | 1.1100 | 0.9500 | 0.9500 | -23.387% | 304 | 64 | +45.263% |
| 2026-09-24 | 1.4100 | 1.4100 | 1.2400 | 1.2400 | 0.000% | 74 | 64 | +11.290% |