SLV261106P00054500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.6300 | 1.6300 | 1.6100 | 1.6100 | -10.556% | 4 | 379 | 0.000% |
| 2026-10-05 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -15.094% | 51 | 379 | -10.556% |
| 2026-10-02 | 1.7600 | 2.5700 | 1.7500 | 2.1200 | +5.473% | 192 | 449 | -24.057% |
| 2026-10-01 | 1.9800 | 2.2800 | 1.8900 | 2.0100 | -15.190% | 135 | 366 | -19.900% |
| 2026-09-30 | 2.1900 | 2.5100 | 2.1000 | 2.3700 | +17.327% | 407 | 361 | -32.068% |
| 2026-09-29 | 2.2300 | 2.2900 | 2.0200 | 2.0200 | -10.619% | 217 | 359 | -20.297% |
| 2026-09-28 | 2.1200 | 2.3900 | 1.9200 | 2.2600 | +126.000% | 37 | 342 | -28.761% |
| 2026-09-25 | 1.2700 | 1.2700 | 1.0000 | 1.0000 | -28.058% | 308 | 35 | +61.000% |
| 2026-09-24 | 1.5200 | 1.5300 | 1.3900 | 1.3900 | 0.000% | 35 | 35 | +15.827% |