SLV261106P00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1000 | 1.1500 | 1.0200 | 1.0200 | -12.821% | 79 | 444 | 0.000% |
| 2026-10-05 | 1.1500 | 1.2100 | 1.1200 | 1.1700 | -19.310% | 11 | 438 | -12.821% |
| 2026-10-02 | 1.2300 | 1.7500 | 1.2200 | 1.4500 | -4.605% | 130 | 331 | -29.655% |
| 2026-10-01 | 1.3300 | 1.5200 | 1.3300 | 1.5200 | -6.173% | 50 | 302 | -32.895% |
| 2026-09-30 | 1.4300 | 1.7500 | 1.4300 | 1.6200 | +4.516% | 251 | 120 | -37.037% |
| 2026-09-29 | 1.4100 | 1.5500 | 1.4100 | 1.5500 | -5.488% | 29 | 111 | -34.194% |
| 2026-09-28 | 1.4800 | 1.7200 | 1.3100 | 1.6400 | +148.485% | 67 | 91 | -37.805% |
| 2026-09-25 | 0.8100 | 0.8700 | 0.6600 | 0.6600 | -37.736% | 10 | 81 | +54.545% |
| 2026-09-24 | 1.0500 | 1.0900 | 1.0400 | 1.0600 | 0.000% | 67 | 81 | -3.774% |