SLV261106P00053500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2600 | 1.3300 | 1.1900 | 1.2200 | -6.154% | 8 | 483 | 0.000% |
| 2026-10-05 | 1.3100 | 1.3500 | 1.3000 | 1.3000 | -21.212% | 7 | 483 | -6.154% |
| 2026-10-02 | 1.4100 | 1.9300 | 1.3400 | 1.6500 | -4.624% | 354 | 155 | -26.061% |
| 2026-10-01 | 1.5800 | 1.7300 | 1.5800 | 1.7300 | -8.947% | 27 | 157 | -29.480% |
| 2026-09-30 | 1.6600 | 1.9300 | 1.6200 | 1.9000 | +5.556% | 126 | 54 | -35.789% |
| 2026-09-28 | 1.6700 | 1.8000 | 1.4900 | 1.8000 | +130.769% | 21 | 38 | -32.222% |
| 2026-09-25 | 1.0200 | 1.0300 | 0.7800 | 0.7800 | -25.000% | 3 | 38 | +56.410% |
| 2026-09-24 | 1.1800 | 1.1800 | 1.0400 | 1.0400 | 0.000% | 38 | 38 | +17.308% |