SLV261106P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8200 | 0.8600 | 0.7200 | 0.7200 | -19.101% | 31 | 224 | 0.000% |
| 2026-10-05 | 0.9000 | 0.9200 | 0.8700 | 0.8900 | -18.349% | 28 | 213 | -19.101% |
| 2026-10-02 | 1.1700 | 1.3300 | 1.0700 | 1.0900 | -0.909% | 129 | 137 | -33.945% |
| 2026-10-01 | 1.0300 | 1.1800 | 1.0000 | 1.1000 | -12.000% | 16 | 123 | -34.545% |
| 2026-09-30 | 1.1500 | 1.3100 | 1.1500 | 1.2500 | +15.741% | 9 | 119 | -42.400% |
| 2026-09-29 | 1.1000 | 1.2000 | 1.0800 | 1.0800 | -16.923% | 13 | 109 | -33.333% |
| 2026-09-28 | 1.1000 | 1.3000 | 1.0000 | 1.3000 | +145.283% | 81 | 28 | -44.615% |
| 2026-09-25 | 0.6000 | 0.6600 | 0.5200 | 0.5300 | 0.000% | 28 | 0 | +35.849% |