SLV261106P00052500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9400 | 1.0000 | 0.8400 | 0.8800 | -12.000% | 13 | 221 | 0.000% |
| 2026-10-05 | 1.0100 | 1.0600 | 0.9900 | 1.0000 | -26.471% | 15 | 212 | -12.000% |
| 2026-10-02 | 1.0500 | 1.5100 | 1.0300 | 1.3600 | +6.250% | 15 | 207 | -35.294% |
| 2026-10-01 | 1.2200 | 1.3200 | 1.2200 | 1.2800 | -15.232% | 26 | 182 | -31.250% |
| 2026-09-30 | 1.3100 | 1.5500 | 1.3100 | 1.5100 | +20.800% | 4 | 189 | -41.722% |
| 2026-09-29 | 1.3700 | 1.3900 | 1.2500 | 1.2500 | -3.846% | 12 | 182 | -29.600% |
| 2026-09-28 | 1.3100 | 1.4900 | 1.1400 | 1.3000 | +128.070% | 176 | 60 | -32.308% |
| 2026-09-25 | 0.7400 | 0.7400 | 0.5700 | 0.5700 | -28.750% | 21 | 56 | +54.386% |
| 2026-09-24 | 0.9400 | 0.9400 | 0.8000 | 0.8000 | 0.000% | 59 | 56 | +10.000% |