SLV261106P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5900 | 0.6200 | 0.5200 | 0.5300 | -18.462% | 98 | 348 | 0.000% |
| 2026-10-05 | 0.6600 | 0.6700 | 0.6100 | 0.6500 | -20.732% | 45 | 309 | -18.462% |
| 2026-10-02 | 0.6500 | 0.9300 | 0.6500 | 0.8200 | +2.500% | 15 | 296 | -35.366% |
| 2026-10-01 | 0.7900 | 0.8800 | 0.7500 | 0.8000 | -20.792% | 18 | 283 | -33.750% |
| 2026-09-30 | 0.8800 | 1.0200 | 0.8800 | 1.0100 | +21.687% | 111 | 178 | -47.525% |
| 2026-09-29 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | -17.822% | 3 | 175 | -36.145% |
| 2026-09-28 | 0.7600 | 1.0100 | 0.7600 | 1.0100 | +172.973% | 64 | 124 | -47.525% |
| 2026-09-25 | 0.4900 | 0.4900 | 0.3700 | 0.3700 | 0.000% | 131 | 0 | +43.243% |