SLV261106P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4200 | 0.4500 | 0.3800 | 0.3900 | -13.333% | 153 | 746 | 0.000% |
| 2026-10-05 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | -28.571% | 104 | 717 | -13.333% |
| 2026-10-02 | 0.5000 | 0.7500 | 0.4900 | 0.6300 | +1.613% | 239 | 585 | -38.095% |
| 2026-10-01 | 0.5600 | 0.6500 | 0.5600 | 0.6200 | -13.889% | 82 | 603 | -37.097% |
| 2026-09-30 | 0.6400 | 0.7700 | 0.6300 | 0.7200 | +18.033% | 167 | 469 | -45.833% |
| 2026-09-29 | 0.6600 | 0.6800 | 0.6000 | 0.6100 | -18.667% | 280 | 275 | -36.066% |
| 2026-09-28 | 0.5900 | 0.7700 | 0.5800 | 0.7500 | +188.462% | 343 | 29 | -48.000% |
| 2026-09-25 | 0.3400 | 0.3900 | 0.2600 | 0.2600 | 0.000% | 45 | 0 | +50.000% |