SLV261106P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2800 | 0.3200 | 0.2800 | 0.2800 | -15.152% | 14 | 119 | 0.000% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -32.653% | 9 | 115 | -15.152% |
| 2026-10-02 | 0.3400 | 0.5500 | 0.3400 | 0.4900 | +6.522% | 14 | 103 | -42.857% |
| 2026-10-01 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | -13.208% | 23 | 103 | -39.130% |
| 2026-09-30 | 0.4800 | 0.5500 | 0.4700 | 0.5300 | +20.455% | 15 | 91 | -47.170% |
| 2026-09-29 | 0.4500 | 0.5100 | 0.4400 | 0.4400 | -20.000% | 49 | 66 | -36.364% |
| 2026-09-28 | 0.4800 | 0.5700 | 0.4700 | 0.5500 | +150.000% | 70 | 4 | -49.091% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | 0.000% | 4 | 0 | +27.273% |