SLV261106P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -22.222% | 19 | 755 | 0.000% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | -22.857% | 9 | 751 | -22.222% |
| 2026-10-02 | 0.2600 | 0.3900 | 0.2600 | 0.3500 | 0.000% | 145 | 614 | -40.000% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 100 | 514 | -40.000% |
| 2026-09-30 | 0.3500 | 0.4200 | 0.3500 | 0.3900 | +14.706% | 425 | 113 | -46.154% |
| 2026-09-29 | 0.3800 | 0.3800 | 0.3300 | 0.3400 | -17.073% | 39 | 80 | -38.235% |
| 2026-09-28 | 0.3600 | 0.4300 | 0.3200 | 0.4100 | +95.238% | 84 | 4 | -48.780% |
| 2026-09-25 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 4 | 0 | 0.000% |