SLV261106P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -15.789% | 10 | 256 | 0.000% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -29.630% | 17 | 250 | -15.789% |
| 2026-10-02 | 0.2300 | 0.3000 | 0.2100 | 0.2700 | +3.846% | 11 | 243 | -40.741% |
| 2026-10-01 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -16.129% | 6 | 237 | -38.462% |
| 2026-09-30 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | +10.714% | 226 | 15 | -48.387% |
| 2026-09-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 10 | 7 | -42.857% |
| 2026-09-28 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | +92.857% | 6 | 1 | -40.741% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 0 | +14.286% |