SLV261106P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 2 | 252 | 0.000% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -4.762% | 2 | 251 | -35.000% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 250 | -38.095% |
| 2026-09-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 249 | -40.909% |
| 2026-09-28 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | +71.429% | 250 | 1 | -45.833% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 0 | -7.143% |