SLV261106P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -25.000% | 25 | 131 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 4 | 128 | -25.000% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 13 | 117 | -43.750% |
| 2026-10-01 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 5 | 112 | -43.750% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 112 | -43.750% |
| 2026-09-29 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -11.765% | 73 | 41 | -40.000% |
| 2026-09-28 | 0.1200 | 0.1800 | 0.1200 | 0.1700 | 0.000% | 45 | 0 | -47.059% |