SLV261106P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 33 | 22 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 21 | 0.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 3 | 18 | 0.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 18 | 0 | -16.667% |