SLV261106C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 33 | 489 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 250 | 244 | -25.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 2 | 242 | +200.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 7 | 241 | -25.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 241 | 0 | -25.000% |