SLV261106C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 16 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | -42.857% | 19 | 4 | 0.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 4 | -42.857% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -35.714% | 4 | 1 | -55.556% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 0 | -71.429% |