SLV261106C00075000
SLV Nov 6 2026 75.00 Call
optionOPRA
EODOct 6, 2026
0.08USD+33.333%(+0.02)197Vol162OI
SLV261106C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +33.333% | 197 | 45 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 18 | 31 | +33.333% |
| 2026-10-02 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 9 | 30 | -11.111% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -42.857% | 5 | 31 | 0.000% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 10 | 21 | -42.857% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -25.000% | 16 | 6 | -33.333% |
| 2026-09-28 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -27.273% | 2 | 6 | -50.000% |
| 2026-09-25 | 0.2200 | 0.2500 | 0.2200 | 0.2200 | 0.000% | 7 | 0 | -63.636% |