SLV261106C00070000
SLV Nov 6 2026 70.00 Call
optionOPRA
EODOct 6, 2026
0.14USD+27.273%(+0.03)1,580Vol1,303OI
SLV261106C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1100 | 0.1600 | 0.0900 | 0.1400 | +27.273% | 1,580 | 504 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 16 | 506 | +27.273% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.1200 | 0.1300 | -13.333% | 381 | 141 | +7.692% |
| 2026-10-01 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | -16.667% | 19 | 138 | -6.667% |
| 2026-09-30 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | -21.739% | 133 | 29 | -22.222% |
| 2026-09-29 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | -11.538% | 9 | 21 | -39.130% |
| 2026-09-28 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | -35.000% | 10 | 23 | -46.154% |
| 2026-09-25 | 0.4300 | 0.4300 | 0.3900 | 0.4000 | 0.000% | 23 | 0 | -65.000% |