SLV261106C00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1200 | 0.1700 | 0.1200 | 0.1600 | +33.333% | 58 | 350 | 0.000% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -33.333% | 67 | 283 | +33.333% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 140 | 143 | -11.111% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 18 | 126 | -5.882% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 39 | 87 | -23.810% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 2 | 87 | -36.000% |
| 2026-09-28 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | -41.667% | 87 | 4 | -42.857% |
| 2026-09-25 | 0.4500 | 0.5000 | 0.4500 | 0.4800 | 0.000% | 4 | 0 | -66.667% |