SLV261106C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 71 | 0.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 30 | 42 | 0.000% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 7 | 35 | -28.571% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 1 | 34 | -28.571% |
| 2026-09-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 1 | 35 | -42.308% |
| 2026-09-29 | 0.3100 | 0.3100 | 0.2700 | 0.3100 | -8.824% | 5 | 34 | -51.613% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -38.182% | 2 | 35 | -55.882% |
| 2026-09-25 | 0.5500 | 0.5800 | 0.5200 | 0.5500 | 0.000% | 35 | 0 | -72.727% |