SLV261106C00067000
SLV Nov 6 2026 67.00 Call
optionOPRA
EODOct 6, 2026
0.20USD+17.647%(+0.03)125Vol161OI
SLV261106C00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +17.647% | 125 | 75 | 0.000% |
| 2026-10-05 | 0.1900 | 0.2000 | 0.1700 | 0.1700 | -5.556% | 59 | 75 | +17.647% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -21.739% | 5 | 74 | +11.111% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | -17.857% | 6 | 76 | -13.043% |
| 2026-09-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 3 | 76 | -28.571% |
| 2026-09-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 75 | -39.394% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.3400 | 0.3500 | -39.655% | 39 | 36 | -42.857% |
| 2026-09-25 | 0.6400 | 0.6700 | 0.5800 | 0.5800 | 0.000% | 38 | 0 | -65.517% |