SLV261106C00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +19.048% | 36 | 127 | 0.000% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.000% | 4 | 126 | +19.048% |
| 2026-10-02 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -19.231% | 8 | 125 | +19.048% |
| 2026-10-01 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | -13.333% | 36 | 94 | -3.846% |
| 2026-09-30 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -25.000% | 21 | 77 | -16.667% |
| 2026-09-29 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -2.439% | 35 | 81 | -37.500% |
| 2026-09-28 | 0.4200 | 0.4500 | 0.4000 | 0.4100 | -45.333% | 15 | 69 | -39.024% |
| 2026-09-25 | 0.7500 | 0.8400 | 0.7200 | 0.7500 | 0.000% | 69 | 0 | -66.667% |