SLV261106C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | +16.667% | 24 | 215 | 0.000% |
| 2026-10-05 | 0.2800 | 0.2900 | 0.2300 | 0.2400 | -4.000% | 67 | 180 | +16.667% |
| 2026-10-02 | 0.3400 | 0.3500 | 0.2300 | 0.2500 | -21.875% | 42 | 161 | +12.000% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.3100 | 0.3200 | -8.571% | 12 | 154 | -12.500% |
| 2026-09-30 | 0.4300 | 0.4300 | 0.3400 | 0.3500 | -27.083% | 5 | 152 | -20.000% |
| 2026-09-29 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | +4.348% | 11 | 147 | -41.667% |
| 2026-09-28 | 0.5000 | 0.5400 | 0.4600 | 0.4600 | -54.455% | 112 | 71 | -39.130% |
| 2026-09-25 | 0.8600 | 1.0100 | 0.8300 | 1.0100 | 0.000% | 71 | 0 | -72.277% |