SLV261106C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2800 | 0.3500 | 0.2700 | 0.3500 | +25.000% | 8 | 249 | 0.000% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | 0.000% | 7 | 250 | +25.000% |
| 2026-10-02 | 0.4100 | 0.4100 | 0.2800 | 0.2800 | -26.316% | 35 | 251 | +25.000% |
| 2026-10-01 | 0.4400 | 0.4400 | 0.3700 | 0.3800 | -7.317% | 89 | 185 | -7.895% |
| 2026-09-30 | 0.5000 | 0.5100 | 0.4100 | 0.4100 | -29.310% | 36 | 178 | -14.634% |
| 2026-09-29 | 0.5100 | 0.5800 | 0.5000 | 0.5800 | +11.538% | 106 | 174 | -39.655% |
| 2026-09-28 | 0.5100 | 0.6500 | 0.5100 | 0.5200 | -49.020% | 56 | 157 | -32.692% |
| 2026-09-25 | 1.0200 | 1.1700 | 0.9500 | 1.0200 | -0.971% | 59 | 142 | -65.686% |
| 2026-09-24 | 1.0800 | 1.1000 | 0.9800 | 1.0300 | 0.000% | 163 | 142 | -66.019% |