SLV261106C00064500
SLV Nov 6 2026 64.50 Call
optionOPRA
EODOct 6, 2026
0.32USD+18.519%(+0.05)400Vol41,511OI
SLV261106C00064500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2700 | 0.3400 | 0.2400 | 0.3200 | +18.519% | 400 | 41,510 | 0.000% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.2500 | 0.2700 | 0.000% | 38 | 41,507 | +18.519% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | -25.000% | 25 | 41,518 | +18.519% |
| 2026-10-01 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -2.703% | 31 | 41,519 | -11.111% |
| 2026-09-30 | 0.4700 | 0.4800 | 0.3700 | 0.3700 | -28.846% | 115 | 41,551 | -13.514% |
| 2026-09-29 | 0.4800 | 0.5200 | 0.4700 | 0.5200 | +4.000% | 224 | 41,527 | -38.462% |
| 2026-09-28 | 0.3100 | 0.6000 | 0.3100 | 0.5000 | -46.237% | 302 | 41,410 | -36.000% |
| 2026-09-25 | 0.9300 | 1.0800 | 0.8700 | 0.9300 | -4.124% | 256 | 41,248 | -65.591% |
| 2026-09-24 | 1.0000 | 1.0600 | 0.9000 | 0.9700 | 0.000% | 35,791 | 41,248 | -67.010% |